| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 74.99 | -0.05 % | 0 | 76.73 | 76.77 | 73.88 |
| 07/08/2026 | 74.32 | -0.5 % | 0 | 75.18 | 76.22 | 74.32 |
| 10/08/2026 | 73.43 | -0.58 % | 0 | 74.57 | 74.92 | 72.94 |
| 11/08/2026 | 73.53 | +0.89 % | 0 | 72.94 | 74.17 | 72.04 |
| 12/08/2026 | 72.04 | -1.57 % | 0 | 73.32 | 73.96 | 71.92 |