| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 93.06 | -0.96 % | 0 | 93.47 | 94.22 | 92.87 |
| 11/05/2026 | 93.87 | +1.6 % | 0 | 92.76 | 94.39 | 92.15 |
| 12/05/2026 | 93.71 | +0.29 % | 0 | 93.99 | 95.00 | 93.21 |
| 13/05/2026 | 95.11 | +2.01 % | 0 | 95.31 | 95.73 | 93.64 |
| 14/05/2026 | 96.24 | +1.61 % | 0 | 96.40 | 96.45 | 95.17 |