| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.14 | +3.1 % | 0 | 91.00 | 93.66 | 90.62 |
| 22/09/2026 | 94.83 | +2.66 % | 0 | 94.36 | 95.08 | 93.38 |
| 23/09/2026 | 95.87 | +1.49 % | 0 | 95.15 | 96.72 | 95.03 |
| 24/09/2026 | 95.89 | +0.6 % | 0 | 96.02 | 97.29 | 94.46 |
| 25/09/2026 | 95.23 | -0.05 % | 0 | 95.95 | 96.60 | 94.63 |