| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 94.77 | +3.2 % | 0 | 93.09 | 95.67 | 92.36 |
| 23/06/2026 | 94.91 | +1.79 % | 0 | 93.78 | 94.97 | 93.02 |
| 24/06/2026 | 97.80 | +4.26 % | 0 | 95.88 | 98.80 | 95.74 |
| 25/06/2026 | 98.63 | +0.99 % | 0 | 97.16 | 99.00 | 97.03 |
| 26/06/2026 | 100.25 | +1.09 % | 0 | 99.26 | 100.26 | 99.15 |