| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 127.53 | +1.78 % | 0 | 127.70 | 128.75 | 123.28 |
| 24/03/2026 | 123.95 | -1.87 % | 0 | 126.17 | 126.68 | 123.46 |
| 25/03/2026 | 122.33 | -0.65 % | 0 | 122.05 | 122.83 | 120.41 |
| 26/03/2026 | 120.61 | -0.92 % | 0 | 122.06 | 122.56 | 119.65 |
| 27/03/2026 | 119.37 | -1.4 % | 0 | 120.02 | 120.45 | 118.32 |