| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 136.05 | -1.38 % | 0 | 135.45 | 136.73 | 134.63 |
| 23/01/2026 | 135.81 | -0.55 % | 0 | 137.01 | 137.18 | 135.54 |
| 26/01/2026 | 135.85 | -0.14 % | 0 | 135.41 | 136.51 | 134.54 |
| 27/01/2026 | 136.20 | -0.08 % | 0 | 136.36 | 136.78 | 134.80 |
| 28/01/2026 | 137.36 | +0.34 % | 0 | 136.90 | 137.51 | 136.34 |