| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 100.31 | -1.87 % | 0 | 102.34 | 102.81 | 99.58 |
| 22/09/2026 | 98.68 | -1.47 % | 0 | 99.07 | 100.21 | 98.22 |
| 23/09/2026 | 97.57 | -0.59 % | 0 | 98.36 | 98.47 | 96.38 |
| 24/09/2026 | 97.49 | -0.03 % | 0 | 97.36 | 99.16 | 96.02 |
| 25/09/2026 | 98.14 | +0.7 % | 0 | 97.47 | 98.86 | 96.94 |