| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.93 | -3.01 % | 0 | 78.57 | 80.44 | 77.05 |
| 06/11/2026 | 79.63 | +1.89 % | 0 | 80.95 | 81.90 | 79.18 |
| 09/11/2026 | 78.30 | -2.4 % | 0 | 80.02 | 80.39 | 77.77 |
| 10/11/2026 | 77.44 | -1.46 % | 0 | 77.67 | 79.56 | 75.84 |
| 11/11/2026 | 75.45 | -3. % | 0 | 76.83 | 76.98 | 75.02 |