| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 100.03 | -1.61 % | 0 | 101.55 | 102.02 | 99.21 |
| 23/06/2026 | 99.84 | -0.29 % | 0 | 100.91 | 101.64 | 99.71 |
| 24/06/2026 | 97.10 | -2.38 % | 0 | 98.60 | 98.73 | 95.93 |
| 25/06/2026 | 96.15 | -0.01 % | 0 | 97.48 | 97.61 | 95.92 |
| 26/06/2026 | 94.87 | +0.1 % | 0 | 95.56 | 95.71 | 94.77 |