| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 93.87 | +0.55 % | 0 | 92.32 | 94.97 | 92.23 |
| 07/08/2026 | 94.50 | +0.96 % | 0 | 93.67 | 94.50 | 92.67 |
| 10/08/2026 | 95.27 | +0.97 % | 0 | 94.29 | 95.83 | 93.93 |
| 11/08/2026 | 95.10 | -0.2 % | 0 | 95.67 | 96.57 | 94.61 |
| 12/08/2026 | 96.60 | +1.8 % | 0 | 95.44 | 96.65 | 95.04 |