| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.93 | +11.45 % | 0 | 0.88 | 0.95 | 0.86 |
| 22/09/2026 | 0.98 | +31.76 % | 0 | 0.97 | 0.99 | 0.93 |
| 23/09/2026 | 1.01 | +27.22 % | 0 | 0.99 | 1.04 | 0.98 |
| 24/09/2026 | 0.99 | -0.51 % | 0 | 1.00 | 1.03 | 0.96 |
| 25/09/2026 | 0.96 | -1.55 % | 0 | 0.99 | 1.01 | 0.95 |