| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.28 | +0.08 % | 0 | 18.55 | 19.97 | 18.49 |
| 07/08/2026 | 19.62 | +1.21 % | 0 | 19.24 | 19.80 | 18.50 |
| 10/08/2026 | 19.98 | +1.4 % | 0 | 19.38 | 20.26 | 19.19 |
| 11/08/2026 | 19.88 | -1.66 % | 0 | 20.17 | 20.71 | 19.56 |
| 12/08/2026 | 20.48 | +2.84 % | 0 | 20.02 | 20.60 | 19.30 |