| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.26 | -4.96 % | 0 | 10.12 | 10.74 | 9.72 |
| 06/11/2026 | 11.17 | +10.87 % | 0 | 11.46 | 11.90 | 10.86 |
| 09/11/2026 | 10.67 | -5.95 % | 0 | 11.41 | 11.45 | 10.32 |
| 10/11/2026 | 10.27 | -3.52 % | 0 | 10.51 | 10.96 | 9.95 |
| 11/11/2026 | 9.44 | -8.35 % | 0 | 9.72 | 10.09 | 9.09 |