| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.43 | -6.51 % | 0 | 25.52 | 25.92 | 23.94 |
| 23/06/2026 | 23.77 | -5.17 % | 0 | 24.92 | 25.45 | 23.61 |
| 24/06/2026 | 22.28 | -7.38 % | 0 | 23.12 | 23.19 | 21.48 |
| 25/06/2026 | 21.58 | -1.75 % | 0 | 22.25 | 22.40 | 21.44 |
| 26/06/2026 | 20.88 | -0.41 % | 0 | 21.35 | 21.42 | 20.78 |