| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.03 | -6.41 % | 0 | 23.34 | 23.67 | 21.58 |
| 22/09/2026 | 20.99 | -5.22 % | 0 | 21.29 | 21.84 | 20.73 |
| 23/09/2026 | 20.18 | -3.42 % | 0 | 20.79 | 20.86 | 19.74 |
| 24/09/2026 | 20.16 | -1.3 % | 0 | 20.21 | 21.10 | 19.37 |
| 25/09/2026 | 20.59 | +1.48 % | 0 | 20.21 | 20.88 | 19.77 |