| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.78 | -1.14 % | 0 | 15.63 | 15.69 | 14.20 |
| 07/08/2026 | 14.36 | -2.61 % | 0 | 14.86 | 15.49 | 14.18 |
| 10/08/2026 | 13.87 | -2.43 % | 0 | 14.29 | 14.47 | 13.58 |
| 11/08/2026 | 13.83 | +0.47 % | 0 | 13.56 | 14.16 | 13.06 |
| 12/08/2026 | 12.88 | -6.77 % | 0 | 13.69 | 13.87 | 12.82 |