| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.48 | +10.44 % | 0 | 21.27 | 22.19 | 19.78 |
| 06/11/2026 | 20.83 | -0.9 % | 0 | 19.47 | 21.23 | 19.13 |
| 09/11/2026 | 21.51 | +6.2 % | 0 | 20.62 | 21.98 | 20.39 |
| 10/11/2026 | 22.30 | +4.94 % | 0 | 22.20 | 22.97 | 20.83 |
| 11/11/2026 | 23.38 | +7.32 % | 0 | 22.56 | 23.77 | 22.49 |