| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.11 | +8.83 % | 0 | 9.31 | 10.26 | 9.15 |
| 22/09/2026 | 10.74 | +8.48 % | 0 | 10.63 | 10.80 | 10.05 |
| 23/09/2026 | 11.03 | +2.99 % | 0 | 10.88 | 11.50 | 10.66 |
| 24/09/2026 | 11.13 | +0.41 % | 0 | 11.25 | 11.72 | 10.47 |
| 25/09/2026 | 10.82 | -1.32 % | 0 | 11.14 | 11.31 | 10.44 |