| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.47 | -8.8 % | 0 | 15.35 | 15.76 | 14.13 |
| 23/06/2026 | 13.84 | -6.27 % | 0 | 14.85 | 15.16 | 13.73 |
| 24/06/2026 | 12.97 | -6.52 % | 0 | 13.53 | 13.57 | 12.31 |
| 25/06/2026 | 12.39 | -2.09 % | 0 | 12.81 | 13.06 | 12.22 |
| 26/06/2026 | 11.92 | -1.04 % | 0 | 12.40 | 12.43 | 11.84 |