| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.13 | +5.07 % | 0 | 20.55 | 21.70 | 20.10 |
| 23/06/2026 | 20.66 | +0.81 % | 0 | 20.70 | 20.93 | 20.06 |
| 24/06/2026 | 22.45 | +10.92 % | 0 | 21.52 | 23.29 | 21.38 |
| 25/06/2026 | 23.19 | +1.44 % | 0 | 22.07 | 23.39 | 21.99 |
| 26/06/2026 | 24.16 | +1.38 % | 0 | 23.74 | 24.26 | 23.59 |