| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.57 | -0.74 % | 0 | 24.94 | 24.97 | 22.87 |
| 07/08/2026 | 23.15 | -1.49 % | 0 | 23.69 | 24.39 | 23.06 |
| 10/08/2026 | 22.47 | -1.64 % | 0 | 23.19 | 23.45 | 22.03 |
| 11/08/2026 | 22.52 | +2.11 % | 0 | 21.99 | 22.98 | 21.45 |
| 12/08/2026 | 21.28 | -4.34 % | 0 | 22.33 | 22.55 | 21.06 |