| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.82 | +7.81 % | 0 | 33.57 | 34.64 | 31.83 |
| 06/11/2026 | 32.85 | -1.35 % | 0 | 31.31 | 33.32 | 30.86 |
| 09/11/2026 | 33.74 | +5.03 % | 0 | 32.52 | 34.32 | 32.28 |
| 10/11/2026 | 34.61 | +3.59 % | 0 | 34.50 | 35.82 | 32.95 |
| 11/11/2026 | 36.06 | +5.81 % | 0 | 35.13 | 36.44 | 35.04 |