| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.50 | +8.9 % | 0 | 16.24 | 17.72 | 15.96 |
| 22/09/2026 | 18.47 | +7.92 % | 0 | 18.27 | 18.56 | 17.48 |
| 23/09/2026 | 19.06 | +3.87 % | 0 | 18.69 | 19.65 | 18.46 |
| 24/09/2026 | 19.04 | +0.9 % | 0 | 19.24 | 19.97 | 18.15 |
| 25/09/2026 | 18.66 | -0.82 % | 0 | 19.12 | 19.44 | 18.16 |