| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.67 | +7.4 % | 0 | 26.96 | 29.08 | 26.66 |
| 22/09/2026 | 29.94 | +6.08 % | 0 | 29.64 | 30.18 | 28.77 |
| 23/09/2026 | 30.87 | +3.42 % | 0 | 30.22 | 31.64 | 30.11 |
| 24/09/2026 | 30.77 | +0.67 % | 0 | 30.93 | 31.92 | 29.61 |
| 25/09/2026 | 30.23 | -0.9 % | 0 | 30.82 | 31.32 | 29.66 |