| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.71 | +5.94 % | 0 | 48.42 | 49.62 | 46.41 |
| 06/11/2026 | 47.45 | -1.37 % | 0 | 45.88 | 47.95 | 45.29 |
| 09/11/2026 | 48.49 | +4.1 % | 0 | 47.08 | 49.28 | 46.86 |
| 10/11/2026 | 49.49 | +2.94 % | 0 | 49.33 | 51.08 | 47.53 |
| 11/11/2026 | 51.21 | +4.82 % | 0 | 50.07 | 51.61 | 49.97 |