| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.66 | -0.71 % | 0 | 37.39 | 37.43 | 34.82 |
| 07/08/2026 | 35.28 | -1.01 % | 0 | 35.82 | 36.83 | 35.08 |
| 10/08/2026 | 34.27 | -1.65 % | 0 | 35.41 | 35.71 | 33.93 |
| 11/08/2026 | 34.53 | +1.65 % | 0 | 33.82 | 35.13 | 33.16 |
| 12/08/2026 | 33.08 | -3.42 % | 0 | 34.37 | 34.63 | 32.80 |