| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.32 | -0.33 % | 0 | 52.08 | 52.16 | 49.37 |
| 07/08/2026 | 49.67 | -1.01 % | 0 | 50.51 | 51.54 | 49.67 |
| 10/08/2026 | 48.81 | -1.1 % | 0 | 49.98 | 50.32 | 48.40 |
| 11/08/2026 | 49.07 | +1.34 % | 0 | 48.35 | 49.66 | 47.60 |
| 12/08/2026 | 47.51 | -2.45 % | 0 | 48.82 | 49.13 | 47.30 |