| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.05 | +4.51 % | 0 | 64.83 | 66.07 | 62.83 |
| 06/11/2026 | 63.61 | -1.35 % | 0 | 62.07 | 64.20 | 61.46 |
| 09/11/2026 | 64.79 | +3.32 % | 0 | 63.24 | 65.44 | 63.00 |
| 10/11/2026 | 65.76 | +2.25 % | 0 | 65.62 | 67.25 | 63.89 |
| 11/11/2026 | 67.49 | +3.61 % | 0 | 66.56 | 67.88 | 66.39 |