| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.07 | +3.48 % | 0 | 82.01 | 83.20 | 79.96 |
| 06/11/2026 | 80.55 | -0.95 % | 0 | 79.04 | 81.22 | 78.48 |
| 09/11/2026 | 81.74 | +2.61 % | 0 | 80.18 | 82.50 | 80.01 |
| 10/11/2026 | 82.75 | +1.77 % | 0 | 82.61 | 84.32 | 81.01 |
| 11/11/2026 | 84.54 | +3.21 % | 0 | 83.72 | 85.06 | 83.55 |