| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 66.56 | -0.1 % | 0 | 68.30 | 68.30 | 65.47 |
| 07/08/2026 | 65.91 | -0.58 % | 0 | 66.75 | 67.78 | 65.90 |
| 10/08/2026 | 65.14 | -0.49 % | 0 | 66.14 | 66.50 | 64.53 |
| 11/08/2026 | 65.10 | +0.92 % | 0 | 64.53 | 65.75 | 63.63 |
| 12/08/2026 | 63.51 | -2. % | 0 | 64.92 | 65.65 | 63.50 |