| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.96 | +4.46 % | 0 | 56.88 | 59.43 | 56.49 |
| 22/09/2026 | 60.59 | +3.79 % | 0 | 60.16 | 60.81 | 59.16 |
| 23/09/2026 | 61.61 | +2.01 % | 0 | 60.90 | 62.45 | 60.79 |
| 24/09/2026 | 61.60 | +0.59 % | 0 | 61.77 | 62.99 | 60.24 |
| 25/09/2026 | 60.98 | -0.34 % | 0 | 61.68 | 62.30 | 60.37 |