| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 83.52 | -0.02 % | 0 | 85.26 | 85.28 | 82.40 |
| 07/08/2026 | 82.86 | -0.4 % | 0 | 83.72 | 84.76 | 82.86 |
| 10/08/2026 | 81.96 | -0.48 % | 0 | 83.10 | 83.46 | 81.47 |
| 11/08/2026 | 82.06 | +0.82 % | 0 | 81.47 | 82.71 | 80.56 |
| 12/08/2026 | 80.58 | -1.36 % | 0 | 81.84 | 82.61 | 80.46 |