| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.69 | +3.69 % | 0 | 76.05 | 78.59 | 75.35 |
| 23/06/2026 | 77.59 | +1.75 % | 0 | 76.70 | 77.83 | 75.97 |
| 24/06/2026 | 80.58 | +4.87 % | 0 | 78.78 | 81.62 | 78.63 |
| 25/06/2026 | 81.49 | +1.09 % | 0 | 79.99 | 81.80 | 79.87 |
| 26/06/2026 | 83.01 | +0.99 % | 0 | 82.12 | 83.04 | 82.00 |