| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 99.39 | +3.07 % | 0 | 99.34 | 100.56 | 97.27 |
| 06/11/2026 | 97.83 | -0.87 % | 0 | 96.34 | 98.53 | 95.77 |
| 09/11/2026 | 99.02 | +2.33 % | 0 | 97.46 | 99.82 | 97.31 |
| 10/11/2026 | 100.04 | +1.62 % | 0 | 99.92 | 101.65 | 98.34 |
| 11/11/2026 | 101.92 | +2.68 % | 0 | 101.06 | 102.41 | 100.89 |