| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.90 | +3.73 % | 0 | 73.77 | 76.41 | 73.40 |
| 22/09/2026 | 77.56 | +3.19 % | 0 | 77.11 | 77.83 | 76.14 |
| 23/09/2026 | 78.64 | +1.84 % | 0 | 77.88 | 79.47 | 77.76 |
| 24/09/2026 | 78.60 | +0.69 % | 0 | 78.75 | 80.03 | 77.22 |
| 25/09/2026 | 77.96 | -0.1 % | 0 | 78.67 | 79.33 | 77.38 |