| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.29 | +inf % | 0 | 4.48 | 5.49 | 4.34 |
| 22/09/2026 | 5.93 | +14.38 % | 0 | 5.82 | 6.00 | 5.22 |
| 23/09/2026 | 6.30 | +6.06 % | 0 | 6.08 | 6.79 | 5.87 |
| 24/09/2026 | 6.31 | -0.86 % | 0 | 6.50 | 7.02 | 5.60 |
| 25/09/2026 | 5.93 | -4.13 % | 0 | 6.34 | 6.56 | 5.55 |