| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.81 | +7.34 % | 0 | 35.63 | 37.04 | 33.70 |
| 06/11/2026 | 34.32 | -4.05 % | 0 | 32.80 | 34.99 | 32.26 |
| 09/11/2026 | 35.40 | +4.35 % | 0 | 33.94 | 36.23 | 33.78 |
| 10/11/2026 | 36.41 | +2.39 % | 0 | 36.32 | 37.65 | 34.76 |
| 11/11/2026 | 38.37 | +5.79 % | 0 | 37.40 | 38.74 | 37.29 |