| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.12 | -1.36 % | 0 | 23.49 | 23.59 | 21.02 |
| 07/08/2026 | 21.41 | -3.03 % | 0 | 22.22 | 22.90 | 21.37 |
| 10/08/2026 | 20.50 | -3.69 % | 0 | 21.39 | 21.71 | 20.05 |
| 11/08/2026 | 20.58 | +0.93 % | 0 | 20.02 | 21.09 | 19.22 |
| 12/08/2026 | 19.15 | -6.9 % | 0 | 20.23 | 20.88 | 19.11 |