| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.52 | +7.96 % | 0 | 28.44 | 30.99 | 27.74 |
| 22/09/2026 | 32.13 | +6.32 % | 0 | 31.68 | 32.35 | 30.70 |
| 23/09/2026 | 33.04 | +2.47 % | 0 | 32.45 | 33.94 | 32.33 |
| 24/09/2026 | 33.10 | +0.08 % | 0 | 33.30 | 34.48 | 31.71 |
| 25/09/2026 | 32.49 | -1.52 % | 0 | 33.22 | 33.80 | 31.85 |