| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.72 | -0.85 % | 0 | 40.25 | 40.35 | 37.52 |
| 07/08/2026 | 38.12 | -1.51 % | 0 | 38.89 | 39.69 | 38.01 |
| 10/08/2026 | 37.07 | -2.09 % | 0 | 38.03 | 38.39 | 36.52 |
| 11/08/2026 | 37.15 | +0.7 % | 0 | 36.53 | 37.71 | 35.65 |
| 12/08/2026 | 35.61 | -4.06 % | 0 | 36.73 | 37.41 | 35.56 |