| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.87 | +4.64 % | 0 | 53.67 | 55.13 | 51.78 |
| 06/11/2026 | 52.30 | -2.84 % | 0 | 50.84 | 53.01 | 50.28 |
| 09/11/2026 | 53.44 | +2.97 % | 0 | 51.94 | 54.29 | 51.78 |
| 10/11/2026 | 54.45 | +1.66 % | 0 | 54.39 | 55.71 | 52.81 |
| 11/11/2026 | 56.40 | +3.7 % | 0 | 55.49 | 56.85 | 55.31 |