| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.12 | +6.17 % | 0 | 31.98 | 34.23 | 31.25 |
| 23/06/2026 | 33.22 | +2.36 % | 0 | 32.24 | 33.37 | 31.64 |
| 24/06/2026 | 35.91 | +8.75 % | 0 | 34.47 | 37.10 | 34.33 |
| 25/06/2026 | 37.08 | +2.56 % | 0 | 35.47 | 37.32 | 35.36 |
| 26/06/2026 | 38.42 | +1.92 % | 0 | 37.70 | 38.55 | 37.60 |