| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.88 | -0.44 % | 0 | 71.43 | 71.54 | 68.65 |
| 07/08/2026 | 69.23 | -0.85 % | 0 | 70.06 | 70.90 | 69.17 |
| 10/08/2026 | 68.24 | -1.06 % | 0 | 69.21 | 69.58 | 67.67 |
| 11/08/2026 | 68.33 | +0.51 % | 0 | 67.69 | 68.89 | 66.78 |
| 12/08/2026 | 66.79 | -2.1 % | 0 | 67.89 | 68.29 | 66.72 |