| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 63.72 | +4.03 % | 0 | 62.19 | 64.74 | 61.44 |
| 23/06/2026 | 63.79 | +1.69 % | 0 | 62.54 | 63.92 | 62.00 |
| 24/06/2026 | 66.65 | +5.04 % | 0 | 65.02 | 67.80 | 64.78 |
| 25/06/2026 | 67.67 | +1.37 % | 0 | 66.06 | 67.95 | 65.94 |
| 26/06/2026 | 69.14 | +1.13 % | 0 | 68.41 | 69.27 | 68.28 |