| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.74 | +3.97 % | 0 | 59.59 | 62.27 | 59.20 |
| 22/09/2026 | 63.42 | +3.16 % | 0 | 62.94 | 63.69 | 61.99 |
| 23/09/2026 | 64.36 | +1.31 % | 0 | 63.75 | 65.30 | 63.63 |
| 24/09/2026 | 64.40 | +0.05 % | 0 | 64.62 | 65.87 | 63.03 |
| 25/09/2026 | 63.83 | -0.75 % | 0 | 64.56 | 65.18 | 63.20 |