| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.71 | +3.05 % | 0 | 85.41 | 86.94 | 83.48 |
| 06/11/2026 | 83.97 | -1.82 % | 0 | 82.68 | 84.69 | 81.96 |
| 09/11/2026 | 85.26 | +2.01 % | 0 | 83.60 | 86.10 | 83.44 |
| 10/11/2026 | 86.30 | +1.26 % | 0 | 86.13 | 87.03 | 84.52 |
| 11/11/2026 | 88.25 | +2.49 % | 0 | 87.20 | 88.63 | 87.03 |