| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.93 | +2.84 % | 0 | 84.50 | 87.11 | 83.77 |
| 23/06/2026 | 86.07 | +1.28 % | 0 | 84.93 | 86.34 | 84.17 |
| 24/06/2026 | 88.95 | +3.76 % | 0 | 87.40 | 90.19 | 87.08 |
| 25/06/2026 | 89.98 | +1.06 % | 0 | 88.69 | 90.35 | 88.43 |
| 26/06/2026 | 91.57 | +1. % | 0 | 90.80 | 91.70 | 90.63 |