| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 92.50 | -0.14 % | 0 | 93.93 | 94.11 | 91.16 |
| 07/08/2026 | 91.84 | -0.44 % | 0 | 92.62 | 93.41 | 91.69 |
| 10/08/2026 | 90.75 | -0.7 % | 0 | 91.72 | 92.08 | 90.14 |
| 11/08/2026 | 90.87 | +0.49 % | 0 | 90.22 | 91.43 | 89.24 |
| 12/08/2026 | 89.27 | -1.54 % | 0 | 90.39 | 90.79 | 89.18 |