| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.43 | +3.04 % | 0 | 82.45 | 84.91 | 81.72 |
| 22/09/2026 | 86.04 | +2.43 % | 0 | 85.53 | 86.32 | 84.50 |
| 23/09/2026 | 86.97 | +1.05 % | 0 | 87.19 | 87.92 | 86.28 |
| 24/09/2026 | 86.99 | +0.07 % | 0 | 86.47 | 88.50 | 85.53 |
| 25/09/2026 | 86.40 | -0.53 % | 0 | 87.42 | 87.82 | 85.73 |