| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 103.82 | -4.04 % | 0 | 107.86 | 107.98 | 103.72 |
| 08/05/2026 | 103.04 | -1.47 % | 0 | 103.18 | 104.36 | 102.96 |
| 11/05/2026 | 103.75 | +0.73 % | 0 | 102.83 | 104.29 | 102.18 |
| 12/05/2026 | 103.67 | -0.24 % | 0 | 103.36 | 105.15 | 103.17 |
| 13/05/2026 | 104.97 | +1.22 % | 0 | 105.06 | 105.74 | 103.64 |