| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 110.53 | -0.06 % | 0 | 111.94 | 112.12 | 109.17 |
| 07/08/2026 | 109.86 | -0.34 % | 0 | 110.63 | 111.42 | 109.71 |
| 10/08/2026 | 108.76 | -0.57 % | 0 | 109.73 | 110.09 | 108.15 |
| 11/08/2026 | 108.89 | +0.42 % | 0 | 108.23 | 109.44 | 107.25 |
| 12/08/2026 | 107.33 | -1.23 % | 0 | 108.40 | 108.80 | 107.20 |