| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 126.49 | +2.06 % | 0 | 126.17 | 127.72 | 124.26 |
| 06/11/2026 | 124.82 | -1.18 % | 0 | 123.47 | 125.57 | 122.73 |
| 09/11/2026 | 126.01 | +1.33 % | 0 | 124.36 | 126.88 | 124.29 |
| 10/11/2026 | 127.09 | +0.85 % | 0 | 126.88 | 127.82 | 125.31 |
| 11/11/2026 | 129.05 | +1.7 % | 0 | 128.00 | 129.42 | 127.88 |