| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 102.49 | +2.5 % | 0 | 100.50 | 102.97 | 99.77 |
| 22/09/2026 | 104.10 | +2.02 % | 0 | 103.59 | 104.37 | 102.55 |
| 23/09/2026 | 105.03 | +0.86 % | 0 | 105.25 | 105.98 | 104.33 |
| 24/09/2026 | 105.05 | +0.07 % | 0 | 104.53 | 106.56 | 103.59 |
| 25/09/2026 | 104.47 | -0.43 % | 0 | 105.49 | 105.88 | 103.79 |