| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 103.71 | -1.59 % | 0 | 103.55 | 107.93 | 101.50 |
| 24/03/2026 | 107.36 | +3.55 % | 0 | 105.22 | 107.56 | 104.60 |
| 25/03/2026 | 108.97 | +1.56 % | 0 | 109.00 | 110.72 | 108.46 |
| 26/03/2026 | 109.37 | +0.01 % | 0 | 108.84 | 110.90 | 108.32 |
| 27/03/2026 | 111.24 | +1.65 % | 0 | 110.15 | 112.21 | 109.73 |