| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 111.52 | +2.3 % | 0 | 109.53 | 112.00 | 108.80 |
| 22/09/2026 | 113.13 | +1.86 % | 0 | 112.62 | 113.41 | 111.58 |
| 23/09/2026 | 114.06 | +0.8 % | 0 | 114.28 | 115.01 | 113.37 |
| 24/09/2026 | 114.17 | +0.14 % | 0 | 113.56 | 115.59 | 112.62 |
| 25/09/2026 | 113.50 | -0.39 % | 0 | 114.52 | 114.92 | 112.83 |