| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 119.50 | -0.08 % | 0 | 120.94 | 121.14 | 118.17 |
| 07/08/2026 | 118.86 | -0.31 % | 0 | 119.64 | 120.43 | 118.71 |
| 10/08/2026 | 117.77 | -0.52 % | 0 | 118.74 | 119.10 | 117.16 |
| 11/08/2026 | 117.92 | +0.41 % | 0 | 117.24 | 118.45 | 116.26 |
| 12/08/2026 | 116.34 | -1.13 % | 0 | 117.41 | 117.82 | 116.21 |