| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 112.86 | +2.24 % | 0 | 110.95 | 114.04 | 110.65 |
| 23/06/2026 | 113.01 | +1.01 % | 0 | 111.86 | 113.27 | 111.10 |
| 24/06/2026 | 115.80 | +2.83 % | 0 | 114.33 | 117.13 | 114.01 |
| 25/06/2026 | 116.91 | +0.85 % | 0 | 115.63 | 117.28 | 115.37 |
| 26/06/2026 | 118.57 | +0.85 % | 0 | 117.75 | 118.64 | 117.58 |