| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 117.97 | -1.12 % | 0 | 117.94 | 119.12 | 117.73 |
| 11/05/2026 | 118.65 | +0.78 % | 0 | 117.59 | 119.21 | 116.94 |
| 12/05/2026 | 118.45 | -0.14 % | 0 | 118.74 | 119.78 | 117.95 |
| 13/05/2026 | 119.87 | +1.21 % | 0 | 120.12 | 120.56 | 118.39 |
| 14/05/2026 | 120.33 | +0.59 % | 0 | 121.21 | 121.26 | 119.96 |