| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 108.60 | -1.5 % | 0 | 108.43 | 112.80 | 106.38 |
| 24/03/2026 | 111.79 | +2.96 % | 0 | 110.11 | 112.38 | 109.34 |
| 25/03/2026 | 113.86 | +1.51 % | 0 | 113.89 | 115.61 | 113.19 |
| 26/03/2026 | 114.25 | +0.01 % | 0 | 113.73 | 115.79 | 113.21 |
| 27/03/2026 | 116.11 | +1.57 % | 0 | 115.05 | 117.10 | 114.63 |