| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 117.35 | +2.16 % | 0 | 115.44 | 118.53 | 115.15 |
| 23/06/2026 | 117.50 | +0.97 % | 0 | 116.36 | 117.76 | 115.60 |
| 24/06/2026 | 120.30 | +2.73 % | 0 | 118.83 | 121.62 | 118.50 |
| 25/06/2026 | 121.49 | +0.89 % | 0 | 120.12 | 121.78 | 119.86 |
| 26/06/2026 | 122.97 | +0.75 % | 0 | 122.25 | 123.14 | 122.07 |