| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 140.09 | +1.86 % | 0 | 139.79 | 141.32 | 137.85 |
| 06/11/2026 | 138.41 | -1.06 % | 0 | 137.07 | 139.17 | 136.33 |
| 09/11/2026 | 139.65 | +1.23 % | 0 | 137.99 | 140.48 | 137.83 |
| 10/11/2026 | 140.69 | +0.77 % | 0 | 140.52 | 141.42 | 138.92 |
| 11/11/2026 | 142.65 | +1.54 % | 0 | 141.60 | 143.03 | 141.43 |