| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 116.04 | +2.21 % | 0 | 114.05 | 116.52 | 113.32 |
| 22/09/2026 | 117.65 | +1.79 % | 0 | 117.14 | 117.93 | 116.11 |
| 23/09/2026 | 118.56 | +0.76 % | 0 | 118.80 | 119.54 | 117.89 |
| 24/09/2026 | 118.69 | +0.13 % | 0 | 118.08 | 120.11 | 117.15 |
| 25/09/2026 | 118.02 | -0.37 % | 0 | 119.04 | 119.44 | 117.35 |