| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 124.04 | -0.04 % | 0 | 125.45 | 125.64 | 122.68 |
| 07/08/2026 | 123.37 | -0.29 % | 0 | 124.15 | 124.94 | 123.22 |
| 10/08/2026 | 122.28 | -0.5 % | 0 | 123.25 | 123.61 | 121.67 |
| 11/08/2026 | 122.43 | +0.4 % | 0 | 121.75 | 122.96 | 120.77 |
| 12/08/2026 | 120.81 | -1.11 % | 0 | 121.92 | 122.34 | 120.72 |