| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 122.83 | -1.12 % | 0 | 123.25 | 124.04 | 122.66 |
| 11/05/2026 | 123.57 | +0.75 % | 0 | 122.51 | 124.13 | 121.86 |
| 12/05/2026 | 123.45 | -0.06 % | 0 | 123.66 | 124.70 | 122.88 |
| 13/05/2026 | 124.78 | +1.17 % | 0 | 125.01 | 125.49 | 123.31 |
| 14/05/2026 | 125.19 | +0.52 % | 0 | 126.13 | 126.18 | 124.89 |