| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 120.56 | +2.13 % | 0 | 118.57 | 121.04 | 117.84 |
| 22/09/2026 | 122.17 | +1.73 % | 0 | 121.66 | 122.45 | 120.63 |
| 23/09/2026 | 123.07 | +0.72 % | 0 | 123.32 | 124.06 | 122.41 |
| 24/09/2026 | 123.21 | +0.14 % | 0 | 122.60 | 124.63 | 121.67 |
| 25/09/2026 | 122.54 | -0.36 % | 0 | 123.56 | 123.96 | 121.87 |