| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 144.62 | +1.79 % | 0 | 144.37 | 145.85 | 142.39 |
| 06/11/2026 | 143.06 | -0.95 % | 0 | 141.61 | 143.71 | 140.86 |
| 09/11/2026 | 144.15 | +1.17 % | 0 | 142.50 | 145.02 | 142.37 |
| 10/11/2026 | 145.23 | +0.75 % | 0 | 145.22 | 145.96 | 143.45 |
| 11/11/2026 | 147.19 | +1.49 % | 0 | 146.14 | 147.56 | 146.02 |