| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 121.85 | +2.09 % | 0 | 119.94 | 123.03 | 119.64 |
| 23/06/2026 | 122.00 | +0.94 % | 0 | 120.86 | 122.26 | 120.09 |
| 24/06/2026 | 124.80 | +2.64 % | 0 | 123.32 | 126.12 | 123.00 |
| 25/06/2026 | 125.95 | +0.83 % | 0 | 124.62 | 126.28 | 124.36 |
| 26/06/2026 | 127.56 | +0.8 % | 0 | 126.74 | 127.64 | 126.57 |