| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 128.52 | -0.07 % | 0 | 129.96 | 130.15 | 127.19 |
| 07/08/2026 | 127.88 | -0.27 % | 0 | 128.66 | 129.45 | 127.73 |
| 10/08/2026 | 126.79 | -0.47 % | 0 | 127.76 | 128.12 | 126.18 |
| 11/08/2026 | 126.92 | +0.38 % | 0 | 126.26 | 127.47 | 125.28 |
| 12/08/2026 | 125.33 | -1.07 % | 0 | 126.43 | 126.85 | 125.23 |