| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 111.69 | -0.19 % | 0 | 112.03 | 112.79 | 111.49 |
| 05/12/2025 | 110.81 | -0.48 % | 0 | 111.81 | 112.29 | 110.60 |
| 08/12/2025 | 109.74 | -1.55 % | 0 | 110.51 | 111.25 | 109.50 |
| 09/12/2025 | 106.97 | -2.49 % | 0 | 109.03 | 109.52 | 106.88 |
| 10/12/2025 | 105.90 | -0.78 % | 0 | 106.64 | 107.40 | 105.74 |