| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 123.20 | -3.35 % | 0 | 127.16 | 127.28 | 123.01 |
| 08/05/2026 | 122.50 | -1.11 % | 0 | 122.87 | 123.66 | 122.27 |
| 11/05/2026 | 123.17 | +0.72 % | 0 | 122.12 | 123.73 | 121.46 |
| 12/05/2026 | 123.04 | -0.25 % | 0 | 123.26 | 124.30 | 122.48 |
| 13/05/2026 | 124.44 | +1.18 % | 0 | 124.56 | 125.09 | 122.91 |