| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 121.44 | +2.04 % | 0 | 119.52 | 122.62 | 119.23 |
| 23/06/2026 | 121.48 | +0.78 % | 0 | 120.45 | 121.85 | 119.68 |
| 24/06/2026 | 124.48 | +2.64 % | 0 | 122.93 | 125.72 | 122.61 |
| 25/06/2026 | 125.55 | +0.77 % | 0 | 124.22 | 125.87 | 123.96 |
| 26/06/2026 | 127.09 | +0.68 % | 0 | 126.33 | 127.23 | 126.15 |