| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 128.15 | -0.1 % | 0 | 129.54 | 129.72 | 126.77 |
| 07/08/2026 | 127.46 | -0.35 % | 0 | 128.24 | 129.02 | 127.31 |
| 10/08/2026 | 126.36 | -0.56 % | 0 | 127.33 | 127.69 | 125.76 |
| 11/08/2026 | 126.48 | +0.29 % | 0 | 125.83 | 127.03 | 124.85 |
| 12/08/2026 | 124.89 | -1.16 % | 0 | 125.99 | 126.40 | 124.80 |