| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 113.89 | -0.25 % | 0 | 114.23 | 114.99 | 113.68 |
| 05/12/2025 | 113.00 | -0.55 % | 0 | 114.01 | 114.49 | 112.79 |
| 08/12/2025 | 111.91 | -1.38 % | 0 | 112.70 | 113.44 | 111.67 |
| 09/12/2025 | 109.13 | -2.49 % | 0 | 111.20 | 111.70 | 109.03 |
| 10/12/2025 | 108.00 | -0.81 % | 0 | 108.79 | 109.55 | 107.76 |