| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 122.82 | -3.39 % | 0 | 126.78 | 126.89 | 122.68 |
| 08/05/2026 | 122.06 | -1.2 % | 0 | 122.17 | 123.28 | 121.93 |
| 11/05/2026 | 122.76 | +0.65 % | 0 | 121.76 | 123.24 | 121.09 |
| 12/05/2026 | 122.57 | -0.23 % | 0 | 122.35 | 124.10 | 122.15 |
| 13/05/2026 | 123.97 | +1.07 % | 0 | 124.05 | 124.66 | 122.59 |