| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.44 | +3.02 % | 0 | 12.13 | 12.71 | 11.47 |
| 05/12/2025 | 13.01 | +4.12 % | 0 | 12.26 | 13.28 | 11.85 |
| 08/12/2025 | 13.97 | +10.87 % | 0 | 13.24 | 14.26 | 12.63 |
| 09/12/2025 | 16.44 | +19.13 % | 0 | 14.55 | 16.44 | 14.12 |
| 10/12/2025 | 16.99 | +3.5 % | 0 | 16.68 | 17.64 | 15.98 |