| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.31 | +4.79 % | 0 | 8.62 | 9.49 | 8.38 |
| 08/12/2025 | 10.13 | +13.26 % | 0 | 9.49 | 10.36 | 9.00 |
| 09/12/2025 | 12.26 | +23.04 % | 0 | 10.58 | 12.28 | 10.21 |
| 10/12/2025 | 12.61 | +2.94 % | 0 | 12.49 | 13.36 | 11.86 |
| 11/12/2025 | 12.65 | +4.76 % | 0 | 11.86 | 13.22 | 11.78 |