| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 15.55 | -2.81 % | 0 | 15.88 | 16.62 | 15.33 |
| 05/12/2025 | 14.89 | -3.84 % | 0 | 15.64 | 16.13 | 14.56 |
| 08/12/2025 | 13.68 | -10.53 % | 0 | 14.59 | 15.18 | 13.52 |
| 09/12/2025 | 11.59 | -17.16 % | 0 | 13.21 | 13.63 | 11.56 |
| 10/12/2025 | 11.13 | -3.76 % | 0 | 11.31 | 12.01 | 10.42 |