| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 23.14 | -3.1 % | 0 | 24.13 | 24.51 | 22.95 |
| 08/12/2025 | 21.91 | -7.51 % | 0 | 22.83 | 23.46 | 21.80 |
| 09/12/2025 | 19.19 | -13.56 % | 0 | 21.36 | 21.84 | 19.19 |
| 10/12/2025 | 18.70 | -2.88 % | 0 | 19.00 | 19.65 | 17.84 |
| 11/12/2025 | 19.15 | -1.47 % | 0 | 19.67 | 19.77 | 18.73 |