| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 91.77 | +3.07 % | 0 | 89.79 | 92.25 | 89.07 |
| 22/09/2026 | 93.37 | +2.51 % | 0 | 92.88 | 93.65 | 91.83 |
| 23/09/2026 | 94.33 | +1.25 % | 0 | 94.52 | 95.27 | 93.62 |
| 24/09/2026 | 94.43 | +0.44 % | 0 | 93.82 | 95.84 | 92.89 |
| 25/09/2026 | 93.74 | -0.24 % | 0 | 94.76 | 95.16 | 93.07 |