| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 115.53 | +2.52 % | 0 | 115.34 | 116.75 | 113.32 |
| 06/11/2026 | 113.98 | -0.91 % | 0 | 112.50 | 114.69 | 111.78 |
| 09/11/2026 | 115.19 | +1.87 % | 0 | 113.50 | 116.02 | 113.35 |
| 10/11/2026 | 116.21 | +1.27 % | 0 | 116.05 | 116.95 | 114.44 |
| 11/11/2026 | 118.16 | +2.2 % | 0 | 117.12 | 118.53 | 116.95 |