| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 93.36 | +3.08 % | 0 | 91.75 | 94.31 | 90.99 |
| 23/06/2026 | 93.34 | +1.49 % | 0 | 92.30 | 93.57 | 91.64 |
| 24/06/2026 | 96.00 | +3.49 % | 0 | 94.53 | 97.31 | 94.39 |
| 25/06/2026 | 97.11 | +0.6 % | 0 | 95.77 | 97.48 | 95.62 |
| 26/06/2026 | 98.65 | +0.46 % | 0 | 97.93 | 98.81 | 97.75 |