| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 83.83 | -2.51 % | 0 | 84.11 | 88.44 | 82.08 |
| 24/03/2026 | 87.91 | +4.43 % | 0 | 85.75 | 88.07 | 85.13 |
| 25/03/2026 | 89.47 | +1.84 % | 0 | 89.51 | 91.21 | 88.96 |
| 26/03/2026 | 89.87 | -0.01 % | 0 | 89.35 | 91.40 | 88.83 |
| 27/03/2026 | 91.70 | +1.91 % | 0 | 90.73 | 92.69 | 90.25 |