| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 83.00 | -0.02 % | 0 | 83.27 | 84.06 | 82.81 |
| 05/12/2025 | 82.26 | -0.25 % | 0 | 83.05 | 83.53 | 81.94 |
| 08/12/2025 | 81.07 | -1.51 % | 0 | 81.98 | 82.52 | 80.86 |
| 09/12/2025 | 78.30 | -3.06 % | 0 | 80.33 | 80.82 | 78.26 |
| 10/12/2025 | 77.79 | -0.61 % | 0 | 77.96 | 78.71 | 77.01 |