| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 117.43 | +2.22 % | 0 | 117.09 | 118.66 | 115.20 |
| 06/11/2026 | 115.83 | -1.2 % | 0 | 114.41 | 116.51 | 113.67 |
| 09/11/2026 | 116.99 | +1.47 % | 0 | 115.33 | 117.82 | 115.17 |
| 10/11/2026 | 118.02 | +0.91 % | 0 | 117.85 | 118.75 | 116.25 |
| 11/11/2026 | 119.98 | +1.82 % | 0 | 118.93 | 120.36 | 118.76 |