| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.46 | +2.75 % | 0 | 91.47 | 93.94 | 90.74 |
| 22/09/2026 | 95.07 | +2.2 % | 0 | 94.56 | 95.34 | 93.52 |
| 23/09/2026 | 95.96 | +0.9 % | 0 | 96.22 | 96.95 | 95.30 |
| 24/09/2026 | 96.11 | +0.17 % | 0 | 95.50 | 97.53 | 94.56 |
| 25/09/2026 | 95.43 | -0.48 % | 0 | 96.45 | 96.85 | 94.76 |