| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.17 | -0.29 % | 0 | 70.61 | 70.80 | 67.84 |
| 07/08/2026 | 68.52 | -0.72 % | 0 | 69.29 | 70.08 | 68.37 |
| 10/08/2026 | 67.41 | -1.14 % | 0 | 68.39 | 68.75 | 66.81 |
| 11/08/2026 | 67.53 | +0.51 % | 0 | 66.88 | 68.09 | 65.90 |
| 12/08/2026 | 65.94 | -2.2 % | 0 | 67.04 | 67.46 | 65.85 |