| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.46 | -4.4 % | 0 | 52.01 | 52.75 | 49.45 |
| 23/06/2026 | 50.34 | -1.85 % | 0 | 51.70 | 52.21 | 50.25 |
| 24/06/2026 | 47.48 | -6.18 % | 0 | 49.18 | 49.39 | 46.41 |
| 25/06/2026 | 46.57 | -1.61 % | 0 | 48.11 | 48.24 | 46.30 |
| 26/06/2026 | 45.09 | -1.49 % | 0 | 45.88 | 45.99 | 45.02 |