| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.26 | +0.73 % | 0 | 42.89 | 45.56 | 42.69 |
| 07/08/2026 | 44.88 | +1.36 % | 0 | 44.07 | 45.05 | 43.42 |
| 10/08/2026 | 46.03 | +1.89 % | 0 | 45.11 | 46.59 | 44.74 |
| 11/08/2026 | 45.88 | -0.54 % | 0 | 46.51 | 47.49 | 45.38 |
| 12/08/2026 | 47.50 | +3.45 % | 0 | 46.46 | 47.57 | 45.63 |