| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 46.55 | +3.88 % | 0 | 46.41 | 46.65 | 45.31 |
| 11/05/2026 | 45.86 | -1.19 % | 0 | 46.83 | 47.45 | 45.36 |
| 12/05/2026 | 46.02 | +1.05 % | 0 | 46.25 | 46.45 | 44.50 |
| 13/05/2026 | 44.68 | -2.32 % | 0 | 44.61 | 46.03 | 43.97 |
| 14/05/2026 | 43.55 | -2.42 % | 0 | 43.34 | 44.45 | 43.29 |