| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.80 | -6.41 % | 0 | 34.27 | 34.97 | 31.76 |
| 23/06/2026 | 32.73 | -2.53 % | 0 | 33.94 | 34.45 | 32.58 |
| 24/06/2026 | 29.92 | -8.97 % | 0 | 31.48 | 31.60 | 28.75 |
| 25/06/2026 | 28.95 | -2.59 % | 0 | 30.43 | 30.58 | 28.64 |
| 26/06/2026 | 27.61 | -2.37 % | 0 | 28.35 | 28.49 | 27.47 |