| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.26 | +1. % | 0 | 24.89 | 27.54 | 24.70 |
| 07/08/2026 | 26.89 | +2.32 % | 0 | 26.08 | 27.02 | 25.40 |
| 10/08/2026 | 27.94 | +2.99 % | 0 | 27.07 | 28.54 | 26.70 |
| 11/08/2026 | 27.87 | -0.75 % | 0 | 28.45 | 29.43 | 27.34 |
| 12/08/2026 | 29.39 | +5.53 % | 0 | 28.39 | 29.50 | 27.62 |