| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.41 | -10.96 % | 0 | 17.76 | 18.38 | 15.75 |
| 23/06/2026 | 16.26 | -5.22 % | 0 | 17.39 | 17.93 | 16.13 |
| 24/06/2026 | 13.99 | -14.93 % | 0 | 15.26 | 15.43 | 13.11 |
| 25/06/2026 | 13.28 | -4.25 % | 0 | 14.37 | 14.49 | 13.03 |
| 26/06/2026 | 12.19 | -4.95 % | 0 | 12.83 | 13.02 | 12.13 |