| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.44 | +1.4 % | 0 | 8.42 | 10.54 | 8.31 |
| 07/08/2026 | 9.85 | +3.58 % | 0 | 9.30 | 9.97 | 8.66 |
| 10/08/2026 | 10.68 | +6.22 % | 0 | 9.94 | 11.22 | 9.64 |
| 11/08/2026 | 10.51 | -2.73 % | 0 | 11.07 | 11.95 | 10.03 |
| 12/08/2026 | 11.82 | +11.88 % | 0 | 10.94 | 11.94 | 10.14 |