| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 2.59 | -20.46 % | 0 | 2.85 | 3.66 | 2.55 |
| 24/03/2026 | 3.30 | +24.34 % | 0 | 2.94 | 3.37 | 2.77 |
| 25/03/2026 | 3.72 | +11.71 % | 0 | 3.75 | 4.28 | 3.55 |
| 26/03/2026 | 3.88 | -0.77 % | 0 | 3.79 | 4.28 | 3.67 |
| 27/03/2026 | 4.47 | +14.78 % | 0 | 4.10 | 4.62 | 3.96 |