| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 14.32 | +2.69 % | 0 | 13.80 | 14.45 | 13.53 |
| 08/12/2025 | 14.99 | +6.88 % | 0 | 14.46 | 15.13 | 14.08 |
| 09/12/2025 | 16.83 | +13.41 % | 0 | 15.49 | 16.85 | 15.18 |
| 10/12/2025 | 17.12 | +1.66 % | 0 | 17.07 | 17.70 | 16.54 |
| 11/12/2025 | 17.13 | +2.91 % | 0 | 16.56 | 17.60 | 16.50 |