| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.43 | -1.77 % | 0 | 20.93 | 21.07 | 18.24 |
| 07/08/2026 | 18.76 | -3.3 % | 0 | 19.61 | 20.36 | 18.70 |
| 10/08/2026 | 17.70 | -4.63 % | 0 | 18.70 | 19.05 | 17.19 |
| 11/08/2026 | 17.80 | +1.31 % | 0 | 17.18 | 18.34 | 16.22 |
| 12/08/2026 | 16.25 | -8.5 % | 0 | 17.34 | 18.07 | 16.21 |