| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.35 | -1.19 % | 0 | 29.88 | 30.02 | 27.13 |
| 07/08/2026 | 27.69 | -2.16 % | 0 | 28.54 | 29.32 | 27.63 |
| 10/08/2026 | 26.62 | -3.09 % | 0 | 27.65 | 28.01 | 26.10 |
| 11/08/2026 | 26.73 | +0.94 % | 0 | 26.09 | 27.30 | 25.19 |
| 12/08/2026 | 25.14 | -5.83 % | 0 | 26.29 | 27.00 | 25.13 |