| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.53 | +7.65 % | 0 | 30.06 | 32.54 | 29.42 |
| 23/06/2026 | 31.57 | +2.93 % | 0 | 30.31 | 31.71 | 29.82 |
| 24/06/2026 | 34.38 | +9.81 % | 0 | 32.82 | 35.55 | 32.57 |
| 25/06/2026 | 35.44 | +2.55 % | 0 | 33.79 | 35.68 | 33.67 |
| 26/06/2026 | 36.91 | +2.07 % | 0 | 36.14 | 37.00 | 36.02 |