| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.38 | -0.85 % | 0 | 38.91 | 39.05 | 36.15 |
| 07/08/2026 | 36.72 | -1.63 % | 0 | 37.57 | 38.36 | 36.66 |
| 10/08/2026 | 35.65 | -2.33 % | 0 | 36.68 | 37.04 | 35.13 |
| 11/08/2026 | 35.76 | +0.7 % | 0 | 35.13 | 36.33 | 34.22 |
| 12/08/2026 | 34.19 | -4.26 % | 0 | 35.33 | 35.92 | 34.16 |