| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.21 | +2.23 % | 0 | 3.14 | 3.23 | 3.03 |
| 05/12/2025 | 3.33 | +3.58 % | 0 | 3.15 | 3.34 | 3.09 |
| 08/12/2025 | 3.48 | +7.92 % | 0 | 3.36 | 3.52 | 3.26 |
| 09/12/2025 | 4.07 | +17.49 % | 0 | 3.62 | 4.07 | 3.53 |
| 10/12/2025 | 4.25 | +4.42 % | 0 | 4.13 | 4.30 | 3.98 |