| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.02 | +inf % | 0 | 26.62 | 29.08 | 25.98 |
| 23/06/2026 | 28.04 | +3.05 % | 0 | 26.85 | 28.17 | 26.35 |
| 24/06/2026 | 30.90 | +11.03 % | 0 | 29.31 | 32.02 | 29.15 |
| 25/06/2026 | 31.89 | +2.72 % | 0 | 30.28 | 32.17 | 30.15 |
| 26/06/2026 | 33.37 | +2.27 % | 0 | 32.61 | 33.47 | 32.50 |