| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 27.18 | -6.02 % | 0 | 27.21 | 30.96 | 25.70 |
| 24/03/2026 | 30.27 | +11.12 % | 0 | 28.43 | 30.47 | 27.98 |
| 25/03/2026 | 31.75 | +4.79 % | 0 | 31.83 | 33.39 | 31.28 |
| 26/03/2026 | 32.15 | -0.11 % | 0 | 31.72 | 33.47 | 31.26 |
| 27/03/2026 | 33.83 | +4.93 % | 0 | 32.79 | 34.65 | 32.42 |