| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 26.88 | -7.07 % | 0 | 27.21 | 30.96 | 25.70 |
| 24/03/2026 | 30.29 | +11.2 % | 0 | 28.43 | 30.47 | 27.95 |
| 25/03/2026 | 31.75 | +4.79 % | 0 | 31.83 | 33.39 | 31.28 |
| 26/03/2026 | 32.12 | -0.19 % | 0 | 31.72 | 33.46 | 31.26 |
| 27/03/2026 | 33.81 | +4.87 % | 0 | 32.88 | 34.65 | 32.42 |